Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-04 |
66 |
66 |
64 |
65.75 |
34575 |
-0.25 |
|
-0.38% |
2017-05-03 |
63 |
67 |
63 |
64 |
255673 |
1.00 |
|
1.59% |
2017-05-02 |
58 |
66 |
56.5 |
66 |
11425212 |
8.00 |
|
13.79% |
2017-04-28 |
55 |
60 |
55 |
57 |
6298334 |
2.00 |
|
3.64% |
2017-04-27 |
54 |
57 |
53.5 |
56.75 |
10052810 |
2.75 |
|
5.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|