Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
123.7 |
123.7 |
118.8 |
121.2 |
11947738 |
-2.50 |
|
-2.02% |
2017-12-14 |
124 |
125.3 |
123.8 |
124.4 |
6958164 |
0.40 |
|
0.32% |
2017-12-13 |
124 |
125.6 |
123.7 |
124.86 |
14462494 |
0.86 |
|
0.69% |
2017-12-12 |
122.4 |
124.9 |
122.1 |
124.4 |
6892759 |
2.00 |
|
1.63% |
2017-12-11 |
122.6 |
123 |
121.6 |
122.7 |
4108547 |
0.10 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|