| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.309 |
4.3455 |
4.275 |
4.3455 |
18657 |
0.04 |
 |
0.85% |
| 2017-12-14 |
4.4048 |
4.4048 |
4.389 |
4.389 |
909 |
-0.02 |
 |
-0.36% |
| 2017-12-12 |
4.3335 |
4.3525 |
4.3335 |
4.3525 |
19000 |
0.02 |
|
0.44% |
| 2017-12-11 |
4.4157 |
4.4157 |
4.3935 |
4.3935 |
26 |
-0.02 |
|
-0.50% |
| 2017-12-08 |
4.33 |
4.346 |
4.33 |
4.336 |
7469 |
0.01 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
