| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
26427 |
26797 |
26427 |
26797 |
2970 |
370.00 |
 |
1.40% |
| 2017-12-14 |
26461 |
26497 |
26431 |
26481.5 |
454 |
20.50 |
|
0.08% |
| 2017-12-13 |
26439.1 |
26582 |
26439.1 |
26582 |
5039 |
142.90 |
|
0.54% |
| 2017-12-12 |
26575 |
26630 |
26575 |
26630 |
1608 |
55.00 |
|
0.21% |
| 2017-12-11 |
26392.9 |
26429 |
26290.7 |
26429 |
138 |
36.10 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
