Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6.8 |
7.4 |
6.8 |
7.25 |
22282 |
0.45 |
|
6.62% |
2017-12-14 |
7.43 |
7.43 |
6.8 |
7.25 |
78706 |
-0.18 |
|
-2.42% |
2017-12-13 |
7.0999 |
7.0999 |
6.77 |
6.875 |
141000 |
-0.22 |
|
-3.17% |
2017-12-12 |
7 |
7.25 |
6.75 |
6.875 |
61478 |
-0.12 |
|
-1.79% |
2017-12-11 |
7.35 |
7.35 |
7 |
7.25 |
16938 |
-0.10 |
|
-1.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|