| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
150 |
157.5 |
150 |
157.5 |
1000 |
7.50 |
 |
5.00% |
| 2017-12-14 |
167.5 |
174 |
140 |
162.5 |
2590 |
-5.00 |
 |
-2.99% |
| 2017-12-13 |
140 |
174 |
140 |
174 |
13635 |
34.00 |
|
24.29% |
| 2017-12-08 |
140 |
150 |
140 |
150 |
546 |
10.00 |
|
7.14% |
| 2017-12-06 |
156 |
156 |
150 |
150 |
417 |
-6.00 |
|
-3.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
