Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
8.5 |
8.5 |
8 |
8 |
41384 |
-0.50 |
|
-5.88% |
2017-12-13 |
7.5 |
8.5 |
7.5 |
8.5 |
540316 |
1.00 |
|
13.33% |
2017-12-12 |
8.5 |
8.5 |
8 |
8 |
820000 |
-0.50 |
|
-5.88% |
2017-12-08 |
8.5 |
8.5 |
8 |
8 |
11749482 |
-0.50 |
|
-5.88% |
2017-12-07 |
8.5 |
8.5 |
8 |
8 |
1556114 |
-0.50 |
|
-5.88% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|