Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
62 |
62 |
61.0001 |
62 |
18535 |
0.00 |
|
0.00% |
2017-12-14 |
63.5 |
63.75 |
63.5 |
63.75 |
17750 |
0.25 |
|
0.39% |
2017-12-13 |
63.5 |
63.75 |
63.5 |
63.75 |
16357 |
0.25 |
|
0.39% |
2017-12-11 |
63.6249 |
63.75 |
63.25 |
63.75 |
34685 |
0.13 |
|
0.20% |
2017-12-08 |
63.5 |
63.75 |
63.5 |
63.75 |
3000 |
0.25 |
|
0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|