Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
209.8 |
212.4 |
207.9 |
210.9 |
1460233 |
1.10 |
|
0.52% |
2017-12-14 |
210.7 |
211.7 |
206.9 |
209.5 |
2336817 |
-1.20 |
|
-0.57% |
2017-12-13 |
217 |
218.1 |
210.1 |
210.8 |
1329599 |
-6.20 |
|
-2.86% |
2017-12-12 |
216.5 |
223.4 |
216.2 |
217.4 |
1706182 |
0.90 |
|
0.42% |
2017-12-11 |
212.5 |
216.1 |
209.6 |
215.6 |
768057 |
3.10 |
|
1.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|