Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
355.36 |
356.885 |
354.94 |
356.885 |
2705 |
1.52 |
|
0.43% |
2017-12-14 |
355.19 |
355.94 |
355.05 |
355.585 |
3801 |
0.39 |
|
0.11% |
2017-12-13 |
354.7 |
355.56 |
354.12 |
355.35 |
174 |
0.65 |
|
0.18% |
2017-12-12 |
355.05 |
355.05 |
353.59 |
354.83 |
2364 |
-0.22 |
|
-0.06% |
2017-12-11 |
352.27 |
353.1 |
351.71 |
353.1 |
2586 |
0.83 |
|
0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|