Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
87.5 |
87.5 |
83.5 |
83.5 |
27967 |
-4.00 |
|
-4.57% |
2017-12-14 |
87.5 |
87.5 |
85.1 |
87 |
3116 |
-0.50 |
|
-0.57% |
2017-12-13 |
86.35 |
87.5 |
86.35 |
87.5 |
9274 |
1.15 |
|
1.33% |
2017-12-12 |
87.5 |
87.5 |
85.04 |
87 |
12102 |
-0.50 |
|
-0.57% |
2017-12-11 |
86 |
87 |
86 |
87 |
15500 |
1.00 |
|
1.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|