Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
137.1 |
138.4 |
136.4 |
138 |
34538772 |
0.90 |
|
0.66% |
2017-12-14 |
139.6 |
141.9 |
137.8 |
138.1 |
36671006 |
-1.50 |
|
-1.07% |
2017-12-13 |
144.8 |
146.076 |
139.3 |
140.799 |
32852576 |
-4.00 |
|
-2.76% |
2017-12-12 |
142.3 |
145.9 |
141.6 |
144.8 |
29734320 |
2.50 |
|
1.76% |
2017-12-11 |
145 |
145 |
140.8 |
141.5 |
52681084 |
-3.50 |
|
-2.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|