Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-05 |
31100 |
31193 |
31100 |
31193 |
30 |
93.00 |
|
0.30% |
2017-11-30 |
31585 |
31585 |
31495 |
31495 |
10612 |
-90.00 |
|
-0.28% |
2017-11-27 |
32058 |
32058 |
31857 |
31857 |
85 |
-201.00 |
|
-0.63% |
2017-11-22 |
32074 |
32074 |
31973.5 |
31973.5 |
49 |
-100.50 |
|
-0.31% |
2017-11-20 |
31876 |
31952 |
31876 |
31952 |
3 |
76.00 |
|
0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|