(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-05 31100 31193 31100 31193 30 93.00 0.30%
2017-11-30 31585 31585 31495 31495 10612 -90.00 -0.28%
2017-11-27 32058 32058 31857 31857 85 -201.00 -0.63%
2017-11-22 32074 32074 31973.5 31973.5 49 -100.50 -0.31%
2017-11-20 31876 31952 31876 31952 3 76.00 0.24%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange