Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
59.8499 |
60 |
58.5 |
58.5 |
458 |
-1.35 |
|
-2.26% |
2017-12-04 |
59 |
59 |
58.0001 |
59 |
15000 |
0.00 |
|
0.00% |
2017-12-01 |
60 |
60 |
59.5 |
59.5 |
1000 |
-0.50 |
|
-0.83% |
2017-11-30 |
60 |
62 |
60 |
62 |
1500 |
2.00 |
|
3.33% |
2017-11-29 |
61 |
62 |
61 |
62 |
25000 |
1.00 |
|
1.64% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|