Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
59.25 |
62.25 |
59 |
62.25 |
783154 |
3.00 |
|
5.06% |
2017-12-14 |
61 |
61 |
59.5 |
59.75 |
105205 |
-1.25 |
|
-2.05% |
2017-12-13 |
60.75 |
60.75 |
60.2 |
60.2 |
191533 |
-0.55 |
|
-0.91% |
2017-12-12 |
59 |
61 |
59 |
61 |
600876 |
2.00 |
|
3.39% |
2017-12-11 |
61 |
61.5 |
61 |
61.5 |
98501 |
0.50 |
|
0.82% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|