Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1283.5 |
1283.5 |
1282.5 |
1282.5 |
1242 |
-1.00 |
|
-0.08% |
2017-12-14 |
1264.5 |
1266.75 |
1264.5 |
1266.75 |
8105 |
2.25 |
|
0.18% |
2017-12-13 |
1279 |
1279 |
1268.25 |
1268.25 |
537 |
-10.75 |
|
-0.84% |
2017-12-12 |
1284 |
1284 |
1276.5 |
1276.5 |
20441 |
-7.50 |
|
-0.58% |
2017-12-11 |
1275.5 |
1280.25 |
1275.5 |
1280.25 |
4608 |
4.75 |
|
0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|