Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
80 |
80 |
79.935 |
79.935 |
115 |
-0.06 |
|
-0.08% |
2017-12-01 |
80.22 |
80.23 |
79.92 |
80.23 |
5853 |
0.01 |
|
0.01% |
2017-11-27 |
80.58 |
80.58 |
80.455 |
80.455 |
420 |
-0.12 |
|
-0.16% |
2017-11-23 |
81.12 |
81.12 |
81.12 |
81.12 |
12 |
0.00 |
|
0.00% |
2017-11-22 |
81.29 |
81.29 |
80.875 |
80.875 |
2010 |
-0.42 |
|
-0.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|