Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1042.6 |
1052.43 |
1042.6 |
1052 |
1462 |
9.40 |
|
0.90% |
2017-12-14 |
1037 |
1039.75 |
1037 |
1039.75 |
17897 |
2.75 |
|
0.27% |
2017-12-13 |
1044.5 |
1044.5 |
1040.5 |
1041 |
99267 |
-3.50 |
|
-0.34% |
2017-12-12 |
1052 |
1052 |
1046.75 |
1046.75 |
6809 |
-5.25 |
|
-0.50% |
2017-12-11 |
1045.92 |
1050.1 |
1037.38 |
1049.25 |
13031 |
3.33 |
|
0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|