| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
169 |
170 |
163.25 |
167.75 |
1350106 |
-1.25 |
 |
-0.74% |
| 2017-12-14 |
168 |
169 |
163.75 |
166.5 |
303730 |
-1.50 |
|
-0.89% |
| 2017-12-13 |
176 |
176 |
164.5 |
167.25 |
601282 |
-8.75 |
|
-4.97% |
| 2017-12-12 |
174 |
174 |
168.75 |
170 |
210345 |
-4.00 |
|
-2.30% |
| 2017-12-11 |
167.5 |
171.75 |
167.5 |
171.5 |
178742 |
4.00 |
 |
2.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
