Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-12 |
88.81 |
88.915 |
88.81 |
88.915 |
2600 |
0.11 |
|
0.12% |
2017-09-28 |
88.21 |
88.49 |
88.21 |
88.485 |
5000 |
0.28 |
|
0.31% |
2017-09-27 |
88.21 |
88.24 |
88.21 |
88.24 |
3900 |
0.03 |
|
0.03% |
2017-09-25 |
88.3 |
88.825 |
88.3 |
88.825 |
780 |
0.53 |
|
0.59% |
2017-09-19 |
88.3 |
88.3 |
88.24 |
88.24 |
780 |
-0.06 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|