Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
165 |
168.25 |
153 |
160 |
1078293 |
-5.00 |
|
-3.03% |
2017-12-14 |
170 |
172.5 |
165.5 |
168 |
537975 |
-2.00 |
|
-1.18% |
2017-12-13 |
187 |
187 |
163.25 |
173 |
348708 |
-14.00 |
|
-7.49% |
2017-12-12 |
193.5 |
193.5 |
189.75 |
191.75 |
279145 |
-1.75 |
|
-0.90% |
2017-12-11 |
195.5 |
195.5 |
189.5 |
190.5 |
132963 |
-5.00 |
|
-2.56% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|