Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
43 |
44 |
43 |
44 |
1807 |
1.00 |
|
2.33% |
2017-12-12 |
43.2 |
44.5 |
43.2 |
44.5 |
1851 |
1.30 |
|
3.01% |
2017-12-11 |
43 |
44.5 |
43 |
44.5 |
4652 |
1.50 |
|
3.49% |
2017-12-06 |
45 |
45 |
45 |
45 |
4416 |
0.00 |
|
0.00% |
2017-11-17 |
43 |
45 |
42.5 |
42.5 |
57382 |
-0.50 |
|
-1.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|