Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
103.455 |
103.575 |
103.455 |
103.575 |
4600 |
0.12 |
|
0.12% |
2017-12-14 |
102.813 |
103.575 |
102.73 |
103.575 |
29000 |
0.76 |
|
0.74% |
2017-12-13 |
103.16 |
103.575 |
103.08 |
103.575 |
67000 |
0.42 |
|
0.40% |
2017-12-12 |
103.2 |
103.95 |
103.16 |
103.95 |
26900 |
0.75 |
|
0.73% |
2017-12-11 |
103.427 |
103.95 |
103.16 |
103.95 |
97900 |
0.52 |
|
0.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|