(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 103.455 103.575 103.455 103.575 4600 0.12 0.12%
2017-12-14 102.813 103.575 102.73 103.575 29000 0.76 0.74%
2017-12-13 103.16 103.575 103.08 103.575 67000 0.42 0.40%
2017-12-12 103.2 103.95 103.16 103.95 26900 0.75 0.73%
2017-12-11 103.427 103.95 103.16 103.95 97900 0.52 0.51%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange