| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.65 |
0.695 |
0.6 |
0.675 |
4697552 |
0.03 |
 |
3.85% |
| 2017-12-14 |
0.6 |
0.64 |
0.6 |
0.625 |
584723 |
0.03 |
|
4.17% |
| 2017-12-13 |
0.6 |
0.65 |
0.6 |
0.625 |
2000572 |
0.03 |
|
4.17% |
| 2017-12-12 |
0.64 |
0.64 |
0.6 |
0.625 |
804921 |
-0.02 |
 |
-2.34% |
| 2017-12-11 |
0.6 |
0.625 |
0.575 |
0.625 |
714568 |
0.03 |
|
4.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
