Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
43.74 |
43.74 |
43.63 |
43.71 |
3 |
-0.03 |
|
-0.07% |
2017-11-28 |
43.91 |
44.17 |
43.91 |
44.17 |
46 |
0.26 |
|
0.59% |
2017-11-15 |
44.28 |
44.28 |
44.15 |
44.15 |
68 |
-0.13 |
|
-0.29% |
2017-11-09 |
43.9 |
43.9 |
43.83 |
43.83 |
47 |
-0.07 |
|
-0.16% |
2017-10-17 |
43.68 |
43.95 |
43.68 |
43.95 |
201 |
0.27 |
|
0.62% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|