| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
415 |
425.25 |
415 |
425.25 |
17873 |
10.25 |
 |
2.47% |
| 2017-12-14 |
410 |
424 |
410 |
410.5 |
16892 |
0.50 |
|
0.12% |
| 2017-12-13 |
415 |
419 |
411.25 |
417 |
4000 |
2.00 |
|
0.48% |
| 2017-12-12 |
402 |
407.5 |
402 |
407.5 |
3532 |
5.50 |
|
1.37% |
| 2017-12-11 |
410 |
410 |
402 |
402.5 |
33595 |
-7.50 |
 |
-1.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
