Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
232 |
232 |
227 |
230 |
65945 |
-2.00 |
|
-0.86% |
2017-12-14 |
232 |
232 |
225.2 |
227.6 |
211120 |
-4.40 |
|
-1.90% |
2017-12-13 |
228.6 |
232 |
222 |
232 |
252434 |
3.40 |
|
1.49% |
2017-12-12 |
229.4 |
229.9 |
225.6 |
229.9 |
42539 |
0.50 |
|
0.22% |
2017-12-11 |
229.5 |
229.5 |
222 |
229.5 |
27701 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|