| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2775 |
2775 |
2697 |
2700 |
24276 |
-75.00 |
 |
-2.70% |
| 2017-12-14 |
2774 |
2774 |
2697 |
2709 |
36900 |
-65.00 |
|
-2.34% |
| 2017-12-13 |
2775 |
2778 |
2715 |
2735 |
33793 |
-40.00 |
|
-1.44% |
| 2017-12-12 |
2734 |
2750 |
2720 |
2750 |
33962 |
16.00 |
 |
0.59% |
| 2017-12-11 |
2750 |
2776 |
2731 |
2776 |
22176 |
26.00 |
|
0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
