Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-09 |
50 |
65 |
50 |
65 |
36170 |
15.00 |
|
30.00% |
2017-10-16 |
60.7097 |
65 |
60.7097 |
65 |
635 |
4.29 |
|
7.07% |
2017-10-02 |
64 |
70 |
64 |
70 |
3768 |
6.00 |
|
9.38% |
2017-09-25 |
82.5 |
82.5 |
63 |
63 |
0 |
-19.50 |
|
-23.64% |
2017-09-22 |
80 |
82.5 |
80 |
82.5 |
1120 |
2.50 |
|
3.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|