Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
12925 |
12925 |
12889 |
12889 |
26 |
-36.00 |
|
-0.28% |
2017-12-06 |
12797 |
12797 |
12692.5 |
12692.5 |
15 |
-104.50 |
|
-0.82% |
2017-12-01 |
12779 |
12806 |
12748.5 |
12748.5 |
6 |
-30.50 |
|
-0.24% |
2017-11-30 |
12800 |
12815 |
12800 |
12815 |
177 |
15.00 |
|
0.12% |
2017-11-29 |
13172 |
13172 |
13076.5 |
13076.5 |
12 |
-95.50 |
|
-0.73% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|