(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 2850 2863 2834 2850 18496 0.00 0.00%
2017-12-14 2812 2847 2801 2825 15130 13.00 0.46%
2017-12-13 2815 2855 2760 2828.43 36622 13.43 0.48%
2017-12-12 2841 2871 2802 2810 23810 -31.00 -1.09%
2017-12-11 2815 2838 2738 2822 5942 7.00 0.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange