Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2850 |
2863 |
2834 |
2850 |
18496 |
0.00 |
|
0.00% |
2017-12-14 |
2812 |
2847 |
2801 |
2825 |
15130 |
13.00 |
|
0.46% |
2017-12-13 |
2815 |
2855 |
2760 |
2828.43 |
36622 |
13.43 |
|
0.48% |
2017-12-12 |
2841 |
2871 |
2802 |
2810 |
23810 |
-31.00 |
|
-1.09% |
2017-12-11 |
2815 |
2838 |
2738 |
2822 |
5942 |
7.00 |
|
0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|