Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
154.08 |
154.09 |
153.96 |
153.98 |
12005 |
-0.10 |
|
-0.06% |
2017-12-13 |
154.11 |
154.545 |
153.97 |
154.545 |
2000 |
0.43 |
|
0.28% |
2017-12-12 |
153.94 |
154.14 |
153.94 |
154.14 |
1274 |
0.20 |
|
0.13% |
2017-12-11 |
154.19 |
154.19 |
153.47 |
153.63 |
2188 |
-0.56 |
|
-0.36% |
2017-12-08 |
153.22 |
153.22 |
152.82 |
152.82 |
3189 |
-0.40 |
|
-0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|