Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-23 |
223.37 |
224.465 |
223.37 |
224.465 |
56 |
1.09 |
|
0.49% |
2017-11-22 |
224.31 |
224.38 |
224.005 |
224.005 |
1500 |
-0.31 |
|
-0.14% |
2017-11-15 |
217.81 |
217.81 |
217.81 |
217.81 |
500 |
0.00 |
|
0.00% |
2017-11-14 |
221.33 |
221.33 |
221.33 |
221.33 |
500 |
0.00 |
|
0.00% |
2017-11-08 |
226.67 |
226.67 |
226.455 |
226.455 |
773 |
-0.21 |
|
-0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|