Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-06 |
264.75 |
264.75 |
262.25 |
263.125 |
10212 |
-1.62 |
|
-0.61% |
2017-10-05 |
264.75 |
272.75 |
264.75 |
264.75 |
29117 |
0.00 |
|
0.00% |
2017-10-04 |
264.5 |
265.5 |
264.5 |
264.5 |
19408 |
0.00 |
|
0.00% |
2017-10-03 |
264.5 |
267 |
264.5 |
264.5 |
3396075 |
0.00 |
|
0.00% |
2017-10-02 |
261 |
266.75 |
261 |
264.5 |
45228 |
3.50 |
|
1.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|