Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
94.25 |
96.75 |
91 |
91 |
48073 |
-3.25 |
|
-3.45% |
2017-12-14 |
95 |
95.75 |
90.25 |
90.25 |
32540 |
-4.75 |
|
-5.00% |
2017-12-13 |
95.5 |
95.5 |
92 |
95.25 |
62918 |
-0.25 |
|
-0.26% |
2017-12-12 |
95.75 |
95.75 |
91 |
92 |
78543 |
-3.75 |
|
-3.92% |
2017-12-11 |
94 |
99 |
91 |
91.75 |
79786 |
-2.25 |
|
-2.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|