| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
565.5 |
577 |
565.5 |
576 |
2577624 |
10.50 |
 |
1.86% |
| 2017-12-14 |
556.5 |
570 |
556.5 |
566 |
3029267 |
9.50 |
|
1.71% |
| 2017-12-13 |
546.5 |
563.5 |
546.5 |
560.115 |
1913785 |
13.62 |
|
2.49% |
| 2017-12-12 |
546.5 |
554 |
542.5 |
550 |
1152742 |
3.50 |
|
0.64% |
| 2017-12-11 |
530 |
557 |
528.5 |
545.5 |
4470187 |
15.50 |
|
2.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
