Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
265.492 |
265.81 |
265.492 |
265.81 |
50 |
0.32 |
|
0.12% |
2017-12-13 |
264.998 |
265.6 |
264.998 |
265.6 |
7 |
0.60 |
|
0.23% |
2017-12-12 |
261.44 |
264.15 |
261.44 |
264.15 |
1062 |
2.71 |
|
1.04% |
2017-12-11 |
262.69 |
262.69 |
262.37 |
262.53 |
315 |
-0.16 |
|
-0.06% |
2017-12-08 |
261.893 |
261.893 |
261.555 |
261.555 |
10 |
-0.34 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|