| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
100.35 |
103.5 |
100.35 |
103.5 |
50 |
3.15 |
 |
3.14% |
| 2017-12-13 |
100 |
103.5 |
100 |
103.5 |
463 |
3.50 |
|
3.50% |
| 2017-12-12 |
107 |
107 |
103.5 |
103.5 |
11661 |
-3.50 |
 |
-3.27% |
| 2017-12-11 |
107 |
107 |
107 |
107 |
10441 |
0.00 |
 |
0.00% |
| 2017-12-08 |
100 |
105 |
100 |
103.5 |
1146 |
3.50 |
|
3.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
