| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19933 |
19958 |
19933 |
19958 |
1005 |
25.00 |
 |
0.13% |
| 2017-12-14 |
19794.8 |
19816.7 |
19751 |
19751 |
356 |
-43.80 |
 |
-0.22% |
| 2017-12-13 |
19787.6 |
19865.5 |
19787.6 |
19865.5 |
486 |
77.90 |
|
0.39% |
| 2017-12-12 |
19706 |
19825 |
19706 |
19825 |
2511 |
119.00 |
|
0.60% |
| 2017-12-11 |
19647 |
19651 |
19634 |
19651 |
816 |
4.00 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
