| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
163 |
163 |
160.5 |
160.5 |
15687 |
-2.50 |
 |
-1.53% |
| 2017-12-14 |
158.682 |
159.25 |
158.682 |
159 |
46000 |
0.32 |
 |
0.20% |
| 2017-12-13 |
158.682 |
160 |
158.682 |
160 |
17228 |
1.32 |
|
0.83% |
| 2017-12-12 |
158.18 |
159.75 |
158 |
159.25 |
25100 |
1.07 |
|
0.68% |
| 2017-12-11 |
158.18 |
159 |
158.18 |
159 |
5143 |
0.82 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
