Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
319.99 |
324 |
315 |
322.5 |
112659 |
2.51 |
|
0.78% |
2017-12-14 |
318.25 |
322 |
310 |
317.5 |
129302 |
-0.75 |
|
-0.24% |
2017-12-13 |
313 |
319 |
310 |
317.5 |
67791 |
4.50 |
|
1.44% |
2017-12-12 |
319.99 |
320 |
312.85 |
317.5 |
4091 |
-2.49 |
|
-0.78% |
2017-12-11 |
319.99 |
319.99 |
312.81 |
317.5 |
2923 |
-2.49 |
|
-0.78% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|