Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-30 |
229.7 |
230 |
229.7 |
230 |
768218 |
0.30 |
|
0.13% |
2017-10-27 |
230 |
230 |
229.7 |
229.8 |
46741 |
-0.20 |
|
-0.09% |
2017-10-26 |
230 |
230 |
229.8 |
230 |
35806 |
0.00 |
|
0.00% |
2017-10-25 |
229.7 |
230 |
229.7 |
229.7 |
203700 |
0.00 |
|
0.00% |
2017-10-24 |
230 |
230 |
229.7 |
229.7 |
57441 |
-0.30 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|