| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
1649.5 |
1650 |
1649.5 |
1650 |
410 |
0.50 |
 |
0.03% |
| 2017-12-12 |
1649 |
1653.25 |
1649 |
1653.25 |
3634 |
4.25 |
|
0.26% |
| 2017-12-08 |
1637 |
1651.5 |
1637 |
1651.5 |
602 |
14.50 |
|
0.89% |
| 2017-12-06 |
1662 |
1664 |
1662 |
1662 |
2466 |
0.00 |
 |
0.00% |
| 2017-12-05 |
1674.5 |
1674.5 |
1668.5 |
1668.5 |
5357 |
-6.00 |
 |
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
