| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
21.865 |
21.9025 |
21.865 |
21.9025 |
30 |
0.04 |
 |
0.17% |
| 2017-12-14 |
22.11 |
22.1575 |
22.11 |
22.1575 |
96 |
0.05 |
|
0.21% |
| 2017-12-08 |
22.06 |
22.0925 |
22.06 |
22.0925 |
37547 |
0.03 |
|
0.15% |
| 2017-12-07 |
21.905 |
22.035 |
21.905 |
22.035 |
51 |
0.13 |
|
0.59% |
| 2017-12-06 |
22.055 |
22.305 |
22.055 |
22.2475 |
24949 |
0.19 |
|
0.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
