| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-12 |
14.175 |
14.175 |
14.0725 |
14.0725 |
2400 |
-0.10 |
 |
-0.72% |
| 2017-12-07 |
14.07 |
14.07 |
13.8775 |
13.8775 |
140 |
-0.19 |
|
-1.37% |
| 2017-11-27 |
14.41 |
14.415 |
14.41 |
14.415 |
200 |
0.00 |
 |
0.03% |
| 2017-11-16 |
14.3393 |
14.3393 |
14.3393 |
14.3393 |
271 |
0.00 |
 |
0.00% |
| 2017-11-07 |
14.39 |
14.39 |
14.315 |
14.315 |
7267 |
-0.08 |
|
-0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
