Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1102 |
1139 |
1099.23 |
1120 |
3848 |
18.00 |
|
1.63% |
2017-12-14 |
1100 |
1130 |
1087 |
1110 |
17355 |
10.00 |
|
0.91% |
2017-12-13 |
1080 |
1108 |
1080 |
1100 |
2414 |
20.00 |
|
1.85% |
2017-12-12 |
1059 |
1062.5 |
1035 |
1062.5 |
776 |
3.50 |
|
0.33% |
2017-12-11 |
1038 |
1060 |
1025 |
1037.5 |
4275 |
-0.50 |
|
-0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|