(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1102 1139 1099.23 1120 3848 18.00 1.63%
2017-12-14 1100 1130 1087 1110 17355 10.00 0.91%
2017-12-13 1080 1108 1080 1100 2414 20.00 1.85%
2017-12-12 1059 1062.5 1035 1062.5 776 3.50 0.33%
2017-12-11 1038 1060 1025 1037.5 4275 -0.50 -0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange