| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
170 |
178.25 |
170 |
176.5 |
371838 |
6.50 |
 |
3.82% |
| 2017-12-14 |
178.5 |
178.5 |
177 |
177.75 |
102043 |
-0.75 |
 |
-0.42% |
| 2017-12-13 |
180.75 |
181.5 |
176.5 |
177.75 |
630157 |
-3.00 |
|
-1.66% |
| 2017-12-12 |
185 |
185 |
180 |
180.5 |
260692 |
-4.50 |
|
-2.43% |
| 2017-12-11 |
180 |
184 |
179.75 |
181.25 |
285255 |
1.25 |
|
0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
