(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-25 3416 3416 3412 3412 3003 -4.00 -0.12%
2017-06-05 3594.6 3600 3594.6 3600 124 5.40 0.15%
2017-05-09 3462.6 3462.6 3454.5 3454.5 50 -8.10 -0.23%
2017-02-28 3630.55 3630.55 3628 3628 20 -2.55 -0.07%
2017-02-22 3586.55 3587 3586.55 3587 50 0.45 0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange