Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-25 |
3416 |
3416 |
3412 |
3412 |
3003 |
-4.00 |
|
-0.12% |
2017-06-05 |
3594.6 |
3600 |
3594.6 |
3600 |
124 |
5.40 |
|
0.15% |
2017-05-09 |
3462.6 |
3462.6 |
3454.5 |
3454.5 |
50 |
-8.10 |
|
-0.23% |
2017-02-28 |
3630.55 |
3630.55 |
3628 |
3628 |
20 |
-2.55 |
|
-0.07% |
2017-02-22 |
3586.55 |
3587 |
3586.55 |
3587 |
50 |
0.45 |
|
0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|