Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
14 |
15 |
14 |
14.5 |
2145070 |
0.50 |
|
3.57% |
2017-12-14 |
13.75 |
14.5 |
13.75 |
14.25 |
1047888 |
0.50 |
|
3.64% |
2017-12-13 |
13 |
14.5 |
13 |
13.75 |
1105378 |
0.75 |
|
5.77% |
2017-12-12 |
13.75 |
14 |
13.75 |
14 |
590233 |
0.25 |
|
1.82% |
2017-12-11 |
13.75 |
13.75 |
12.5 |
13 |
247588 |
-0.75 |
|
-5.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|