Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
68.93 |
68.93 |
65.5 |
65.5 |
1933 |
-3.43 |
|
-4.98% |
2017-12-14 |
59 |
65.5 |
59 |
65.5 |
68054 |
6.50 |
|
11.02% |
2017-12-11 |
69.93 |
69.93 |
66.5 |
66.5 |
33 |
-3.43 |
|
-4.90% |
2017-12-06 |
69.93 |
69.93 |
66.5 |
66.5 |
26 |
-3.43 |
|
-4.90% |
2017-12-05 |
69.93 |
69.93 |
66.5 |
66.5 |
1128 |
-3.43 |
|
-4.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|